Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 36.58 36.94 36.58 36.94 4887.00
09 May, 1989 36.58 36.58 36.58 36.58 698.00
08 May, 1989 36.58 36.58 36.58 36.58 1862.00
05 May, 1989 36.58 36.58 36.58 36.58 698.00
04 May, 1989 36.58 36.58 36.58 36.58 2792.00
03 May, 1989 36.58 36.58 36.58 36.58 28.85 Thousand
02 May, 1989 36.58 36.58 36.58 36.58 20.24 Thousand
01 May, 1989 36.58 36.58 36.58 36.58 5352.00
28 Apr, 1989 36.76 36.76 36.76 36.76 -
27 Apr, 1989 36.58 36.94 36.58 36.76 26.29 Thousand