Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 37.29 37.29 36.58 36.76 25.13 Thousand
07 Jun, 1989 36.58 37.29 36.58 37.29 7912.00
06 Jun, 1989 36.58 36.94 36.58 36.58 18.15 Thousand
05 Jun, 1989 36.94 36.94 36.58 36.58 28.38 Thousand
02 Jun, 1989 37.11 37.64 36.58 37.64 7214.00
01 Jun, 1989 37.11 37.11 36.58 37.11 3258.00
31 May, 1989 36.58 37.11 36.58 37.11 40.49 Thousand
30 May, 1989 36.94 36.94 36.58 36.58 32.34 Thousand
26 May, 1989 36.58 37.29 36.58 36.94 22.1 Thousand
25 May, 1989 36.58 36.58 36.58 36.58 41.65 Thousand