Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 36.94 36.94 36.94 36.94 1163.00
21 Jun, 1989 36.94 36.94 36.94 36.94 3490.00
20 Jun, 1989 36.94 36.94 36.58 36.94 3723.00
19 Jun, 1989 36.58 37.29 36.58 36.94 20.47 Thousand
16 Jun, 1989 36.94 36.94 36.58 36.58 6748.00
15 Jun, 1989 37.29 37.29 36.94 36.94 5119.00
14 Jun, 1989 36.76 37.29 36.58 37.29 3258.00
13 Jun, 1989 36.58 36.76 36.58 36.76 1396.00
12 Jun, 1989 36.76 36.76 36.58 36.58 4189.00
09 Jun, 1989 36.76 36.76 36.76 36.76 -