Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 36.58 37.11 36.58 36.94 82.84 Thousand
06 Jul, 1989 36.58 36.58 36.58 36.58 3490.00
05 Jul, 1989 36.94 37.11 36.94 37.11 2094.00
03 Jul, 1989 36.58 36.58 36.58 36.58 4654.00
30 Jun, 1989 36.58 36.58 36.58 36.58 1629.00
29 Jun, 1989 36.94 37.29 36.58 37.29 13.26 Thousand
28 Jun, 1989 36.76 37.11 36.58 36.94 28.38 Thousand
27 Jun, 1989 36.94 37.29 36.76 36.76 8843.00
26 Jun, 1989 36.94 36.94 36.94 36.94 465.00
23 Jun, 1989 36.94 36.94 36.58 36.58 3025.00