Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 36.58 36.94 36.58 36.94 931.00
03 Aug, 1989 36.94 36.94 36.58 36.58 1629.00
02 Aug, 1989 37.29 37.29 36.58 37.29 3723.00
01 Aug, 1989 36.94 37.29 36.58 37.29 447.71 Thousand
31 Jul, 1989 37.29 37.29 36.94 36.94 330.66 Thousand
28 Jul, 1989 36.58 37.29 36.58 37.29 194.76 Thousand
27 Jul, 1989 36.94 37.29 36.58 36.58 465.00
26 Jul, 1989 36.94 37.29 36.58 36.94 2327.00
25 Jul, 1989 37.29 37.29 36.58 36.94 3025.00
24 Jul, 1989 37.29 37.29 37.29 37.29 233.00