Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 37.29 37.29 37.29 37.29 20.47 Thousand
31 Aug, 1989 36.94 36.94 36.94 36.94 3258.00
30 Aug, 1989 36.94 36.94 36.94 36.94 931.00
29 Aug, 1989 37.11 37.29 36.94 36.94 6050.00
28 Aug, 1989 37.29 37.29 36.94 37.11 3723.00
25 Aug, 1989 37.64 37.64 37.64 37.64 465.00
24 Aug, 1989 37.64 37.64 36.94 36.94 4887.00
23 Aug, 1989 36.94 37.64 36.94 37.64 3723.00
22 Aug, 1989 36.94 36.94 36.94 36.94 233.00
21 Aug, 1989 36.94 37.29 36.94 36.94 19.54 Thousand