Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 36.94 37.29 36.94 36.94 16.52 Thousand
17 Aug, 1989 36.58 36.58 36.58 36.58 465.00
16 Aug, 1989 36.58 36.58 36.58 36.58 1163.00
15 Aug, 1989 36.58 36.58 36.58 36.58 1396.00
14 Aug, 1989 36.94 36.94 36.58 36.58 5119.00
11 Aug, 1989 36.94 36.94 36.94 36.94 465.00
10 Aug, 1989 36.94 36.94 36.58 36.94 1396.00
09 Aug, 1989 36.58 36.94 36.58 36.94 4654.00
08 Aug, 1989 36.58 37.29 36.58 36.58 5352.00
07 Aug, 1989 36.58 36.58 36.58 36.58 465.00