Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 36.58 36.58 36.58 36.58 -
20 Jul, 1989 36.58 37.29 36.58 36.58 1163.00
19 Jul, 1989 37.29 37.29 36.58 36.58 3956.00
18 Jul, 1989 37.29 37.29 37.29 37.29 233.00
17 Jul, 1989 37.29 37.29 36.58 36.94 15.12 Thousand
14 Jul, 1989 37.29 37.29 37.29 37.29 931.00
13 Jul, 1989 36.94 37.29 36.94 37.29 13.96 Thousand
12 Jul, 1989 36.94 36.94 36.58 36.58 12.56 Thousand
11 Jul, 1989 36.58 36.94 36.58 36.94 50.96 Thousand
10 Jul, 1989 36.94 36.94 36.58 36.58 6516.00