Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 66.84 66.84 66.84 66.84 -
20 Sep, 1984 66.84 69.65 66.84 66.84 233.00
19 Sep, 1984 66.84 69.65 66.84 66.84 -
18 Sep, 1984 66.84 69.65 66.84 66.84 465.00
17 Sep, 1984 66.84 66.84 66.84 66.84 -
14 Sep, 1984 66.84 69.65 66.84 66.84 233.00
13 Sep, 1984 66.84 69.65 66.84 66.84 3490.00
12 Sep, 1984 66.84 68.95 66.84 66.84 4887.00
11 Sep, 1984 65.43 65.43 65.43 65.43 -
10 Sep, 1984 65.43 65.43 65.43 65.43 -