Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 65.43 68.95 65.43 65.43 233.00
22 Aug, 1984 65.43 68.95 65.43 65.43 698.00
21 Aug, 1984 65.43 68.95 65.43 65.43 698.00
20 Aug, 1984 65.43 65.43 65.43 65.43 -
17 Aug, 1984 65.43 68.24 65.43 65.43 233.00
16 Aug, 1984 64.73 68.24 64.73 64.73 4189.00
15 Aug, 1984 64.73 68.24 64.73 64.73 1163.00
14 Aug, 1984 64.73 64.73 64.73 64.73 -
13 Aug, 1984 64.73 64.73 64.73 64.73 -
10 Aug, 1984 64.73 64.73 64.73 64.73 -