Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 64.73 64.73 64.73 64.73 -
25 Jul, 1984 64.73 64.73 64.73 64.73 -
24 Jul, 1984 64.73 64.73 64.73 64.73 -
23 Jul, 1984 64.73 67.54 64.73 64.73 1862.00
20 Jul, 1984 64.73 64.73 64.73 64.73 -
19 Jul, 1984 64.73 67.54 64.73 64.73 1862.00
18 Jul, 1984 64.73 67.54 64.73 64.73 1163.00
17 Jul, 1984 64.73 64.73 64.73 64.73 -
16 Jul, 1984 64.73 64.73 64.73 64.73 -
13 Jul, 1984 64.73 67.54 64.73 64.73 3025.00