Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 64.73 64.73 64.73 64.73 -
11 Jul, 1984 64.73 64.73 64.73 64.73 -
10 Jul, 1984 64.73 67.54 64.73 64.73 233.00
09 Jul, 1984 64.73 64.73 64.73 64.73 -
06 Jul, 1984 64.73 64.73 64.73 64.73 -
05 Jul, 1984 64.73 64.73 64.73 64.73 -
03 Jul, 1984 64.73 64.73 64.73 64.73 -
02 Jul, 1984 64.73 66.13 64.73 64.73 233.00
29 Jun, 1984 64.73 64.73 64.73 64.73 -
28 Jun, 1984 64.73 66.13 64.73 64.73 1396.00