Old National Bancorp (ONB)

USD 21.32

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1984 64.73 64.73 64.73 64.73 -
02 Jul, 1984 64.73 66.13 64.73 64.73 233.00
29 Jun, 1984 64.73 64.73 64.73 64.73 -
28 Jun, 1984 64.73 66.13 64.73 64.73 1396.00
27 Jun, 1984 64.73 64.73 64.73 64.73 -
26 Jun, 1984 64.73 66.13 64.73 64.73 2792.00
25 Jun, 1984 64.73 66.13 64.73 64.73 2327.00
22 Jun, 1984 63.32 63.32 63.32 63.32 -
21 Jun, 1984 63.32 64.73 63.32 63.32 465.00
20 Jun, 1984 61.91 64.73 61.91 61.91 233.00