Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 67.54 71.76 67.54 67.54 465.00
18 Oct, 1984 67.54 71.76 67.54 67.54 8144.00
17 Oct, 1984 66.13 66.13 66.13 66.13 -
16 Oct, 1984 66.13 69.65 66.13 66.13 6050.00
15 Oct, 1984 66.84 69.65 66.13 66.13 4654.00
12 Oct, 1984 66.84 66.84 66.84 66.84 -
11 Oct, 1984 66.84 66.84 66.84 66.84 -
10 Oct, 1984 66.84 69.65 66.84 66.84 233.00
09 Oct, 1984 66.84 69.65 66.84 66.84 1163.00
08 Oct, 1984 66.84 69.65 66.84 66.84 3258.00