Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 77.39 80.2 75.98 75.98 1396.00
15 Nov, 1984 77.39 77.39 77.39 77.39 -
14 Nov, 1984 77.39 77.39 77.39 77.39 -
13 Nov, 1984 77.39 80.2 77.39 77.39 931.00
12 Nov, 1984 73.17 75.98 73.17 73.17 1629.00
09 Nov, 1984 71.76 71.76 71.76 71.76 -
08 Nov, 1984 71.76 71.76 71.76 71.76 -
07 Nov, 1984 71.76 71.76 71.76 71.76 -
06 Nov, 1984 71.76 71.76 71.76 71.76 -
05 Nov, 1984 71.76 75.98 71.76 71.76 3956.00