Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 61.21 61.21 61.21 61.21 -
14 Dec, 1984 61.91 65.43 61.21 61.21 465.00
13 Dec, 1984 61.91 61.91 61.91 61.91 -
12 Dec, 1984 61.91 66.13 61.91 61.91 3490.00
11 Dec, 1984 61.91 61.91 61.91 61.91 -
10 Dec, 1984 61.91 66.13 61.91 61.91 -
07 Dec, 1984 61.91 61.91 61.91 61.91 -
06 Dec, 1984 61.91 66.13 61.91 61.91 233.00
05 Dec, 1984 61.91 66.13 61.91 61.91 -
04 Dec, 1984 61.21 65.43 61.21 61.21 2792.00