Old National Bancorp (ONB)

USD 21.54

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1984 65.43 65.43 65.43 65.43 -
30 Aug, 1984 65.43 65.43 65.43 65.43 -
29 Aug, 1984 65.43 68.95 65.43 65.43 2327.00
28 Aug, 1984 65.43 65.43 65.43 65.43 -
27 Aug, 1984 65.43 65.43 65.43 65.43 -
24 Aug, 1984 65.43 65.43 65.43 65.43 -
23 Aug, 1984 65.43 68.95 65.43 65.43 233.00
22 Aug, 1984 65.43 68.95 65.43 65.43 698.00
21 Aug, 1984 65.43 68.95 65.43 65.43 698.00
20 Aug, 1984 65.43 65.43 65.43 65.43 -