Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 62.62 66.84 62.62 62.62 2327.00
31 Dec, 1984 62.62 66.84 62.62 62.62 233.00
28 Dec, 1984 62.62 66.84 62.62 62.62 2327.00
27 Dec, 1984 62.62 66.84 62.62 62.62 1629.00
26 Dec, 1984 61.91 61.91 61.91 61.91 -
24 Dec, 1984 61.91 65.43 61.91 61.91 233.00
21 Dec, 1984 61.91 61.91 61.91 61.91 -
20 Dec, 1984 61.91 65.43 61.91 61.91 1396.00
19 Dec, 1984 61.21 65.43 61.21 61.21 2327.00
18 Dec, 1984 61.21 65.43 61.21 61.21 931.00