Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 64.02 64.02 64.02 64.02 -
29 Jan, 1985 64.02 66.13 64.02 64.02 233.00
28 Jan, 1985 64.02 66.13 64.02 64.02 -
25 Jan, 1985 64.02 66.13 64.02 64.02 233.00
24 Jan, 1985 64.02 64.02 64.02 64.02 -
23 Jan, 1985 64.02 66.84 64.02 64.02 233.00
22 Jan, 1985 64.02 66.84 64.02 64.02 698.00
21 Jan, 1985 64.02 66.13 64.02 64.02 465.00
18 Jan, 1985 64.02 64.02 64.02 64.02 -
17 Jan, 1985 64.02 66.13 64.02 64.02 1163.00