Old National Bancorp (ONB)
USD 22.14
(2.59%)
USD 22.14
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1985 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 12 Feb, 1985 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 11 Feb, 1985 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 08 Feb, 1985 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 07 Feb, 1985 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 06 Feb, 1985 | 64.02 | 66.13 | 64.02 | 64.02 | 1163.00 |
| 05 Feb, 1985 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 04 Feb, 1985 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 01 Feb, 1985 | 64.02 | 66.13 | 64.02 | 64.02 | 931.00 |
| 31 Jan, 1985 | 64.02 | 66.13 | 64.02 | 64.02 | 233.00 |
ONC
ONCHU
ONCO
OMH
OMSE
ON