Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 64.73 67.54 64.73 64.73 465.00
27 Feb, 1985 64.73 64.73 64.73 64.73 -
26 Feb, 1985 64.73 67.54 64.73 64.73 465.00
25 Feb, 1985 64.73 64.73 64.73 64.73 -
22 Feb, 1985 64.73 64.73 64.73 64.73 -
21 Feb, 1985 64.73 64.73 64.73 64.73 -
20 Feb, 1985 64.73 64.73 64.73 64.73 -
19 Feb, 1985 64.73 66.84 64.73 64.73 2792.00
15 Feb, 1985 64.73 66.13 64.73 64.73 465.00
14 Feb, 1985 64.02 64.02 64.02 64.02 -