Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 66.13 66.13 66.13 66.13 -
13 Mar, 1985 66.13 66.13 66.13 66.13 -
12 Mar, 1985 66.13 66.13 66.13 66.13 -
11 Mar, 1985 66.13 68.24 66.13 66.13 233.00
08 Mar, 1985 66.13 66.13 66.13 66.13 -
07 Mar, 1985 66.13 66.13 66.13 66.13 -
06 Mar, 1985 66.13 68.24 66.13 66.13 1163.00
05 Mar, 1985 66.13 68.24 66.13 66.13 2327.00
04 Mar, 1985 66.13 67.54 66.13 66.13 1396.00
01 Mar, 1985 64.73 64.73 64.73 64.73 -