Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 67.54 67.54 67.54 67.54 698.00
27 Mar, 1985 68.24 68.24 68.24 68.24 233.00
26 Mar, 1985 68.24 68.24 68.24 68.24 698.00
25 Mar, 1985 66.84 66.84 66.84 66.84 233.00
22 Mar, 1985 68.95 68.95 68.95 68.95 698.00
21 Mar, 1985 69.65 69.65 69.65 69.65 233.00
20 Mar, 1985 69.65 69.65 69.65 69.65 -
19 Mar, 1985 67.54 69.65 66.84 69.65 465.00
18 Mar, 1985 67.54 68.95 67.54 67.54 2094.00
15 Mar, 1985 66.84 68.95 66.84 66.84 233.00