Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 71.06 71.76 71.06 71.06 5119.00
11 Apr, 1985 68.95 71.06 68.95 68.95 6050.00
10 Apr, 1985 67.54 67.54 67.54 67.54 -
09 Apr, 1985 67.54 67.54 67.54 67.54 -
08 Apr, 1985 67.54 67.54 67.54 67.54 -
04 Apr, 1985 67.54 67.54 67.54 67.54 -
03 Apr, 1985 67.54 67.54 67.54 67.54 -
02 Apr, 1985 67.54 67.54 67.54 67.54 -
01 Apr, 1985 67.54 67.54 67.54 67.54 -
29 Mar, 1985 67.54 67.54 67.54 67.54 -