Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 73.17 73.17 73.17 73.17 -
25 Apr, 1985 73.17 73.17 72.47 73.17 3025.00
24 Apr, 1985 72.47 73.17 72.11 73.17 6748.00
23 Apr, 1985 73.17 73.17 72.47 72.47 465.00
22 Apr, 1985 73.17 73.17 73.17 73.17 -
19 Apr, 1985 73.17 73.17 73.17 73.17 -
18 Apr, 1985 73.17 73.17 73.17 73.17 2327.00
17 Apr, 1985 75.28 75.28 75.28 75.28 233.00
16 Apr, 1985 74.58 74.58 72.47 74.58 7912.00
15 Apr, 1985 73.17 74.58 73.17 74.58 1396.00