Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 74.58 74.58 74.58 74.58 -
23 May, 1985 74.58 74.58 74.58 74.58 1163.00
22 May, 1985 74.58 74.58 74.58 74.58 465.00
21 May, 1985 73.17 74.58 73.17 73.17 9075.00
20 May, 1985 73.17 73.17 73.17 73.17 931.00
17 May, 1985 71.76 71.76 71.76 71.76 -
16 May, 1985 71.76 71.76 71.76 71.76 -
15 May, 1985 71.76 71.76 71.76 71.76 931.00
14 May, 1985 73.17 73.17 73.17 73.17 5352.00
13 May, 1985 73.17 73.17 73.17 73.17 -