Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 79.85 79.85 79.85 79.85 -
21 Jun, 1985 80.2 80.2 79.85 79.85 2792.00
20 Jun, 1985 80.2 80.2 80.2 80.2 233.00
19 Jun, 1985 77.74 77.74 77.74 77.74 -
18 Jun, 1985 77.74 77.74 77.74 77.74 -
17 Jun, 1985 77.74 77.74 77.74 77.74 233.00
14 Jun, 1985 77.39 78.09 75.98 78.09 3258.00
13 Jun, 1985 77.39 77.39 77.39 77.39 233.00
12 Jun, 1985 75.98 77.39 75.98 75.98 1862.00
11 Jun, 1985 75.98 75.98 75.98 75.98 -