Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 83.02 83.02 83.02 83.02 -
08 Jul, 1985 83.02 83.02 83.02 83.02 -
05 Jul, 1985 83.02 83.02 83.02 83.02 931.00
03 Jul, 1985 82.32 82.32 80.91 80.91 698.00
02 Jul, 1985 82.32 82.32 82.32 82.32 233.00
01 Jul, 1985 79.85 79.85 79.85 79.85 -
28 Jun, 1985 79.85 79.85 79.85 79.85 -
27 Jun, 1985 79.85 79.85 79.85 79.85 -
26 Jun, 1985 79.85 79.85 79.85 79.85 -
25 Jun, 1985 79.85 79.85 79.85 79.85 -