Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 83.02 83.02 83.02 83.02 -
05 Aug, 1985 83.02 83.02 83.02 83.02 233.00
02 Aug, 1985 82.32 82.32 82.32 82.32 698.00
01 Aug, 1985 83.72 83.72 83.72 83.72 -
31 Jul, 1985 83.72 83.72 83.72 83.72 -
30 Jul, 1985 83.72 83.72 83.72 83.72 -
29 Jul, 1985 83.72 83.72 83.72 83.72 233.00
26 Jul, 1985 83.02 83.02 83.02 83.02 -
25 Jul, 1985 83.72 84.43 83.02 83.02 931.00
24 Jul, 1985 83.72 83.72 83.72 83.72 -