Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 81.61 81.61 81.61 81.61 -
19 Aug, 1985 81.61 81.61 81.61 81.61 1163.00
16 Aug, 1985 81.61 81.61 81.61 81.61 -
15 Aug, 1985 81.61 81.61 81.61 81.61 233.00
14 Aug, 1985 81.61 81.96 81.61 81.96 465.00
13 Aug, 1985 81.61 81.61 81.61 81.61 -
12 Aug, 1985 81.61 81.61 81.61 81.61 1163.00
09 Aug, 1985 83.02 83.02 83.02 83.02 -
08 Aug, 1985 83.02 83.02 83.02 83.02 -
07 Aug, 1985 83.02 83.02 83.02 83.02 -