Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 83.72 83.72 83.72 83.72 698.00
22 Jul, 1985 83.72 83.72 83.72 83.72 233.00
19 Jul, 1985 83.02 83.02 83.02 83.02 233.00
18 Jul, 1985 83.02 83.02 83.02 83.02 233.00
17 Jul, 1985 81.61 81.61 81.61 81.61 -
16 Jul, 1985 81.61 81.61 81.61 81.61 233.00
15 Jul, 1985 80.91 83.02 80.91 83.02 465.00
12 Jul, 1985 80.91 80.91 80.91 80.91 931.00
11 Jul, 1985 80.2 80.2 80.2 80.2 931.00
10 Jul, 1985 83.02 83.02 83.02 83.02 -