Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 83.72 83.72 83.72 83.72 2327.00
03 Sep, 1985 81.26 83.02 80.91 80.91 4654.00
30 Aug, 1985 81.26 81.26 81.26 81.26 -
29 Aug, 1985 81.26 81.26 81.26 81.26 -
28 Aug, 1985 81.26 81.26 81.26 81.26 -
27 Aug, 1985 81.26 81.26 81.26 81.26 -
26 Aug, 1985 81.26 81.26 81.26 81.26 -
23 Aug, 1985 81.26 81.26 81.26 81.26 -
22 Aug, 1985 81.96 82.32 81.26 81.26 30.01 Thousand
21 Aug, 1985 81.96 81.96 81.96 81.96 9308.00