Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 82.32 82.32 82.32 82.32 233.00
02 Oct, 1985 82.32 82.32 81.61 82.32 3258.00
01 Oct, 1985 82.67 83.02 81.61 83.02 2094.00
30 Sep, 1985 82.67 82.67 82.67 82.67 -
26 Sep, 1985 82.67 82.67 82.67 82.67 -
25 Sep, 1985 82.67 82.67 82.67 82.67 1163.00
24 Sep, 1985 82.67 82.67 82.67 82.67 698.00
23 Sep, 1985 81.61 81.96 81.61 81.61 4654.00
20 Sep, 1985 83.02 83.02 81.61 81.61 7679.00
19 Sep, 1985 81.61 83.02 81.61 83.02 2560.00