Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 82.67 82.67 82.67 82.67 -
16 Oct, 1985 82.67 83.72 82.67 82.67 3258.00
15 Oct, 1985 82.67 83.72 82.67 82.67 1396.00
14 Oct, 1985 82.32 82.32 82.32 82.32 -
11 Oct, 1985 83.02 83.02 82.32 82.32 931.00
10 Oct, 1985 83.02 83.02 83.02 83.02 -
09 Oct, 1985 83.02 83.02 83.02 83.02 -
08 Oct, 1985 83.02 83.02 81.96 83.02 3956.00
07 Oct, 1985 83.02 83.02 83.02 83.02 698.00
04 Oct, 1985 82.67 82.67 82.67 82.67 1396.00