Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 88.65 89.35 87.94 89.35 5585.00
13 Nov, 1985 88.65 88.65 88.65 88.65 -
12 Nov, 1985 88.65 88.65 88.65 88.65 931.00
11 Nov, 1985 87.94 87.94 87.94 87.94 1163.00
08 Nov, 1985 87.94 87.94 87.94 87.94 1163.00
07 Nov, 1985 86.54 87.24 85.83 86.54 3025.00
06 Nov, 1985 85.13 86.54 85.13 86.54 3723.00
05 Nov, 1985 84.43 84.43 84.43 84.43 931.00
04 Nov, 1985 84.07 85.13 84.07 84.07 1629.00
01 Nov, 1985 83.72 83.72 82.67 83.72 4887.00