Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 71.06 71.06 71.06 71.06 931.00
12 Dec, 1985 71.06 71.06 71.06 71.06 -
11 Dec, 1985 70.36 71.06 70.36 71.06 2560.00
10 Dec, 1985 70.36 70.36 70.36 70.36 -
09 Dec, 1985 71.06 71.06 67.54 70.36 3956.00
06 Dec, 1985 71.06 71.06 71.06 71.06 1163.00
05 Dec, 1985 71.06 71.06 71.06 71.06 -
04 Dec, 1985 71.06 71.06 68.24 71.06 3723.00
03 Dec, 1985 71.76 71.76 71.06 71.06 2094.00
02 Dec, 1985 73.17 73.17 71.23 72.82 3258.00