Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 72.47 72.47 72.47 72.47 -
13 Jan, 1986 73.17 73.17 72.47 72.47 698.00
10 Jan, 1986 73.17 73.17 73.17 73.17 465.00
09 Jan, 1986 72.82 72.82 72.82 72.82 698.00
08 Jan, 1986 73.17 73.87 71.76 73.17 3025.00
07 Jan, 1986 73.17 73.17 72.11 73.17 3490.00
06 Jan, 1986 73.17 73.17 73.17 73.17 465.00
03 Jan, 1986 71.76 71.76 71.76 71.76 931.00
02 Jan, 1986 72.47 73.17 72.29 72.47 3956.00
31 Dec, 1985 72.47 72.47 72.47 72.47 2327.00