Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 75.28 75.28 75.28 75.28 -
10 Feb, 1986 75.28 75.28 75.28 75.28 931.00
07 Feb, 1986 74.58 74.58 74.58 74.58 233.00
06 Feb, 1986 73.52 75.98 73.17 73.17 9075.00
05 Feb, 1986 73.17 75.28 71.76 73.52 11.17 Thousand
04 Feb, 1986 73.17 73.17 73.17 73.17 698.00
03 Feb, 1986 72.47 73.87 71.76 71.76 1396.00
31 Jan, 1986 72.47 73.17 72.47 72.47 1396.00
30 Jan, 1986 72.82 72.82 71.76 71.76 2792.00
29 Jan, 1986 73.17 73.17 73.17 73.17 -