Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 81.61 81.61 81.61 81.61 2327.00
11 Mar, 1986 81.61 81.61 81.61 81.61 -
10 Mar, 1986 81.61 81.61 81.61 81.61 -
07 Mar, 1986 81.61 83.02 81.61 81.61 4189.00
06 Mar, 1986 81.61 81.61 81.61 81.61 5817.00
05 Mar, 1986 80.2 80.2 80.2 80.2 -
04 Mar, 1986 80.2 80.2 80.2 80.2 465.00
03 Mar, 1986 83.02 83.02 83.02 83.02 -
28 Feb, 1986 83.02 83.02 83.02 83.02 -
27 Feb, 1986 83.02 83.02 83.02 83.02 698.00