Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 81.61 82.32 80.2 80.2 5817.00
09 Apr, 1986 81.61 81.61 81.61 81.61 -
08 Apr, 1986 80.2 81.61 80.2 81.61 1629.00
07 Apr, 1986 81.61 83.02 80.2 80.2 3025.00
04 Apr, 1986 81.61 81.61 81.61 81.61 -
03 Apr, 1986 81.61 81.61 81.61 81.61 -
02 Apr, 1986 81.61 81.61 81.61 81.61 -
01 Apr, 1986 81.61 81.61 81.61 81.61 -
31 Mar, 1986 81.61 81.61 81.61 81.61 -
27 Mar, 1986 81.61 81.61 81.61 81.61 1163.00