Old National Bancorp (ONB)

USD 20.57

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 13.33 13.65 13.0 13.33 6671.00
19 Dec, 1984 13.25 13.68 12.82 13.25 11.11 Thousand
18 Dec, 1984 13.25 13.68 12.82 13.25 4447.00
14 Dec, 1984 13.25 13.68 12.82 13.25 2224.00
12 Dec, 1984 13.4 13.83 12.97 13.4 16.67 Thousand
06 Dec, 1984 13.4 13.83 12.97 13.4 1112.00
04 Dec, 1984 13.25 13.68 12.82 13.25 13.34 Thousand
28 Nov, 1984 12.96 13.17 12.74 12.96 10 Thousand
27 Nov, 1984 13.25 13.47 13.04 13.25 5559.00
26 Nov, 1984 12.81 13.24 12.38 12.81 5559.00