Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 81.61 83.02 81.61 83.02 4189.00
23 Apr, 1986 81.61 81.61 80.2 81.61 1163.00
22 Apr, 1986 81.61 81.61 81.61 81.61 233.00
21 Apr, 1986 81.61 82.32 81.61 82.32 3490.00
18 Apr, 1986 82.32 82.32 81.61 81.61 2327.00
17 Apr, 1986 82.32 82.32 82.32 82.32 -
16 Apr, 1986 82.32 82.32 80.2 82.32 465.00
15 Apr, 1986 81.61 82.32 81.61 82.32 1396.00
14 Apr, 1986 80.2 82.32 80.2 81.61 1396.00
11 Apr, 1986 80.2 80.2 80.2 80.2 -