Old National Bancorp (ONB)

USD 21.44

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 13.62 13.73 13.51 13.62 5559.00
16 Jan, 1985 13.62 13.73 13.51 13.62 3335.00
11 Jan, 1985 13.55 13.76 13.33 13.55 3335.00
09 Jan, 1985 13.55 13.98 13.11 13.55 11.11 Thousand
04 Jan, 1985 13.55 13.98 13.11 13.55 3335.00
03 Jan, 1985 13.55 13.98 13.11 13.55 3335.00
02 Jan, 1985 13.55 13.98 13.11 13.55 11.11 Thousand
31 Dec, 1984 13.55 13.98 13.11 13.55 1112.00
28 Dec, 1984 13.55 13.98 13.11 13.55 11.11 Thousand
27 Dec, 1984 13.55 13.98 13.11 13.55 7783.00