Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 94.98 94.98 94.98 94.98 698.00
21 May, 1986 93.57 95.68 92.87 92.87 2792.00
20 May, 1986 93.57 93.57 93.57 93.57 1396.00
19 May, 1986 92.87 94.28 92.87 93.57 3025.00
16 May, 1986 92.87 92.87 92.87 92.87 1163.00
15 May, 1986 92.87 92.87 92.87 92.87 -
14 May, 1986 92.87 92.87 92.87 92.87 1163.00
13 May, 1986 93.57 93.57 92.87 93.57 17.68 Thousand
12 May, 1986 92.87 94.28 92.87 93.57 4421.00
09 May, 1986 92.87 93.57 91.99 92.16 10.7 Thousand