Old National Bancorp (ONB)

USD 21.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 14.43 14.43 14.43 14.43 3335.00
21 Mar, 1985 14.58 14.58 14.58 14.58 1112.00
19 Mar, 1985 14.58 14.58 14.04 14.58 2224.00
18 Mar, 1985 14.28 14.39 14.18 14.28 10 Thousand
15 Mar, 1985 14.21 14.32 14.1 14.21 1112.00
11 Mar, 1985 14.06 14.17 13.95 14.06 1112.00
06 Mar, 1985 14.06 14.17 13.95 14.06 5559.00
05 Mar, 1985 14.06 14.17 13.95 14.06 11.11 Thousand
04 Mar, 1985 13.99 14.1 13.88 13.99 6671.00
28 Feb, 1985 13.84 14.06 13.63 13.84 2224.00