Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 99.2 99.2 99.2 99.2 698.00
05 Jun, 1986 99.2 99.2 99.2 99.2 -
04 Jun, 1986 101.31 101.31 99.2 99.2 3723.00
03 Jun, 1986 100.26 101.31 100.26 101.31 2792.00
02 Jun, 1986 98.5 101.31 98.5 99.2 10.93 Thousand
30 May, 1986 97.09 99.9 97.09 98.5 10.23 Thousand
29 May, 1986 97.09 97.09 97.09 97.09 465.00
28 May, 1986 97.09 97.09 97.09 97.09 -
27 May, 1986 97.09 97.09 97.09 97.09 233.00
23 May, 1986 94.98 95.68 94.28 94.28 6516.00