Old National Bancorp (ONB)

USD 22.56

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 80.2 80.2 80.2 80.2 -
25 Feb, 1986 80.2 80.2 80.2 80.2 1163.00
24 Feb, 1986 80.2 80.2 80.2 80.2 -
21 Feb, 1986 80.2 81.61 80.2 80.2 4654.00
20 Feb, 1986 81.61 81.61 78.8 78.8 3490.00
19 Feb, 1986 78.8 82.32 78.8 81.61 9308.00
18 Feb, 1986 77.39 77.39 77.39 77.39 465.00
14 Feb, 1986 74.58 75.28 74.58 75.28 9075.00
13 Feb, 1986 73.87 73.87 73.87 73.87 465.00
12 Feb, 1986 74.22 74.22 73.17 73.17 2560.00