Old National Bancorp (ONB)

USD 22.89

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 81.61 81.61 81.61 81.61 -
01 Apr, 1986 81.61 81.61 81.61 81.61 -
31 Mar, 1986 81.61 81.61 81.61 81.61 -
27 Mar, 1986 81.61 81.61 81.61 81.61 1163.00
26 Mar, 1986 81.61 81.61 81.61 81.61 3490.00
25 Mar, 1986 80.91 80.91 80.91 80.91 -
24 Mar, 1986 80.91 80.91 80.91 80.91 -
21 Mar, 1986 80.91 80.91 80.91 80.91 2792.00
20 Mar, 1986 80.2 80.2 80.2 80.2 -
19 Mar, 1986 81.61 81.61 80.2 80.2 2792.00