Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 110.46 111.16 110.46 111.16 1629.00
03 Jul, 1986 106.94 106.94 106.94 106.94 -
02 Jul, 1986 107.64 108.35 106.94 106.94 4421.00
01 Jul, 1986 108.35 109.75 105.53 107.64 13.49 Thousand
30 Jun, 1986 105.53 108.35 104.13 108.35 8610.00
27 Jun, 1986 99.2 105.53 99.2 105.53 20.01 Thousand
26 Jun, 1986 97.79 99.2 97.09 99.2 7214.00
25 Jun, 1986 97.79 97.79 97.79 97.79 1163.00
24 Jun, 1986 97.79 97.79 97.79 97.79 698.00
23 Jun, 1986 97.79 97.79 97.79 97.79 698.00