Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 97.09 97.09 97.09 97.09 931.00
19 Jun, 1986 97.09 97.09 97.09 97.09 233.00
18 Jun, 1986 98.5 98.5 97.09 97.09 4887.00
17 Jun, 1986 98.5 98.5 98.5 98.5 -
16 Jun, 1986 98.5 98.5 98.5 98.5 6283.00
13 Jun, 1986 98.5 98.5 98.5 98.5 1163.00
12 Jun, 1986 97.09 98.5 97.09 98.5 2560.00
11 Jun, 1986 98.5 98.5 97.09 97.09 6050.00
10 Jun, 1986 101.31 101.31 97.79 99.2 6283.00
09 Jun, 1986 99.2 101.31 99.2 101.31 4421.00