Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 53.47 53.47 52.06 53.47 3258.00
18 Jul, 1986 106.24 106.24 106.24 106.24 931.00
17 Jul, 1986 105.53 105.53 103.42 105.53 2327.00
16 Jul, 1986 105.53 105.53 105.53 105.53 233.00
15 Jul, 1986 105.53 106.24 104.13 106.24 5119.00
14 Jul, 1986 106.94 106.94 105.53 105.53 1163.00
11 Jul, 1986 106.94 106.94 106.94 106.94 465.00
10 Jul, 1986 104.83 106.94 104.83 106.94 6516.00
09 Jul, 1986 106.94 106.94 104.13 104.83 6283.00
08 Jul, 1986 109.75 109.75 104.13 106.94 13.26 Thousand