Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 47.14 47.84 46.43 47.84 11.17 Thousand
15 Aug, 1986 46.43 47.14 46.43 47.14 1629.00
14 Aug, 1986 45.03 46.43 45.03 46.43 1396.00
13 Aug, 1986 46.08 46.08 45.03 45.03 2792.00
12 Aug, 1986 47.14 47.14 47.14 47.14 1163.00
11 Aug, 1986 47.14 47.14 45.03 45.03 465.00
08 Aug, 1986 47.84 47.84 45.73 47.84 7912.00
07 Aug, 1986 47.84 49.25 46.43 49.25 4189.00
06 Aug, 1986 49.25 49.25 47.84 47.84 12.1 Thousand
05 Aug, 1986 49.25 49.25 49.25 49.25 3025.00