Old National Bancorp (ONB)

USD 23.02

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 92.87 94.28 92.87 93.57 4421.00
09 May, 1986 92.87 93.57 91.99 92.16 10.7 Thousand
08 May, 1986 87.24 92.87 85.13 92.87 24.43 Thousand
07 May, 1986 85.13 87.24 83.72 87.24 1396.00
06 May, 1986 85.13 85.13 85.13 85.13 -
05 May, 1986 85.13 85.13 85.13 85.13 3490.00
02 May, 1986 84.07 85.13 84.07 84.07 1396.00
01 May, 1986 83.72 83.72 83.72 83.72 -
30 Apr, 1986 84.43 84.43 83.72 83.72 30.25 Thousand
29 Apr, 1986 84.43 85.13 84.43 84.78 64.22 Thousand