Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 46.43 47.14 46.43 47.14 8377.00
29 Aug, 1986 46.43 47.14 46.43 46.43 2792.00
28 Aug, 1986 46.43 46.43 46.43 46.43 931.00
27 Aug, 1986 47.14 47.14 47.14 47.14 233.00
26 Aug, 1986 46.43 47.14 46.43 47.14 3025.00
25 Aug, 1986 46.43 47.84 46.43 46.43 8377.00
22 Aug, 1986 47.84 47.84 46.43 46.43 4887.00
21 Aug, 1986 47.84 47.84 47.84 47.84 -
20 Aug, 1986 47.84 47.84 47.84 47.84 233.00
19 Aug, 1986 47.84 47.84 47.84 47.84 1396.00