Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 44.32 44.32 44.32 44.32 11.4 Thousand
29 Sep, 1986 44.32 44.32 42.92 44.32 20.01 Thousand
26 Sep, 1986 43.62 44.32 43.62 44.32 10 Thousand
25 Sep, 1986 44.32 44.32 42.21 42.21 5585.00
24 Sep, 1986 44.32 44.32 43.62 44.32 4421.00
23 Sep, 1986 43.62 44.32 43.62 44.32 12.56 Thousand
22 Sep, 1986 43.62 43.62 43.62 43.62 1629.00
19 Sep, 1986 45.03 45.03 43.62 45.03 26.76 Thousand
18 Sep, 1986 45.03 45.03 43.62 45.03 10.23 Thousand
17 Sep, 1986 45.73 45.73 43.62 45.03 6283.00