Old National Bancorp (ONB)

USD 22.89

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 97.79 99.2 97.09 99.2 7214.00
25 Jun, 1986 97.79 97.79 97.79 97.79 1163.00
24 Jun, 1986 97.79 97.79 97.79 97.79 698.00
23 Jun, 1986 97.79 97.79 97.79 97.79 698.00
20 Jun, 1986 97.09 97.09 97.09 97.09 931.00
19 Jun, 1986 97.09 97.09 97.09 97.09 233.00
18 Jun, 1986 98.5 98.5 97.09 97.09 4887.00
17 Jun, 1986 98.5 98.5 98.5 98.5 -
16 Jun, 1986 98.5 98.5 98.5 98.5 6283.00
13 Jun, 1986 98.5 98.5 98.5 98.5 1163.00