USD 22.89
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 1986 | 106.94 | 106.94 | 106.94 | 106.94 | 465.00 |
10 Jul, 1986 | 104.83 | 106.94 | 104.83 | 106.94 | 6516.00 |
09 Jul, 1986 | 106.94 | 106.94 | 104.13 | 104.83 | 6283.00 |
08 Jul, 1986 | 109.75 | 109.75 | 104.13 | 106.94 | 13.26 Thousand |
07 Jul, 1986 | 110.46 | 111.16 | 110.46 | 111.16 | 1629.00 |
03 Jul, 1986 | 106.94 | 106.94 | 106.94 | 106.94 | - |
02 Jul, 1986 | 107.64 | 108.35 | 106.94 | 106.94 | 4421.00 |
01 Jul, 1986 | 108.35 | 109.75 | 105.53 | 107.64 | 13.49 Thousand |
30 Jun, 1986 | 105.53 | 108.35 | 104.13 | 108.35 | 8610.00 |
27 Jun, 1986 | 99.2 | 105.53 | 99.2 | 105.53 | 20.01 Thousand |
ONC
ONCHU
ONCO
OMH
OMSE
ON