Old National Bancorp (ONB)

USD 22.66

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 52.41 52.41 52.41 52.41 2560.00
25 Jul, 1986 52.77 52.77 51.71 52.41 5119.00
24 Jul, 1986 52.77 52.77 51.71 52.77 4189.00
23 Jul, 1986 53.47 53.47 51.71 52.77 3258.00
22 Jul, 1986 53.47 53.47 52.77 53.47 3723.00
21 Jul, 1986 53.47 53.47 52.06 53.47 3258.00
18 Jul, 1986 106.24 106.24 106.24 106.24 931.00
17 Jul, 1986 105.53 105.53 103.42 105.53 2327.00
16 Jul, 1986 105.53 105.53 105.53 105.53 233.00
15 Jul, 1986 105.53 106.24 104.13 106.24 5119.00