Old National Bancorp (ONB)

USD 23.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 47.14 47.14 47.14 47.14 233.00
26 Aug, 1986 46.43 47.14 46.43 47.14 3025.00
25 Aug, 1986 46.43 47.84 46.43 46.43 8377.00
22 Aug, 1986 47.84 47.84 46.43 46.43 4887.00
21 Aug, 1986 47.84 47.84 47.84 47.84 -
20 Aug, 1986 47.84 47.84 47.84 47.84 233.00
19 Aug, 1986 47.84 47.84 47.84 47.84 1396.00
18 Aug, 1986 47.14 47.84 46.43 47.84 11.17 Thousand
15 Aug, 1986 46.43 47.14 46.43 47.14 1629.00
14 Aug, 1986 45.03 46.43 45.03 46.43 1396.00