Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 41.51 43.62 41.51 42.56 12.33 Thousand
24 Nov, 1986 41.16 42.21 40.1 41.51 17.68 Thousand
21 Nov, 1986 40.1 41.16 40.1 41.16 1862.00
20 Nov, 1986 41.16 41.16 40.1 40.1 36.99 Thousand
19 Nov, 1986 41.16 41.16 40.1 41.16 2094.00
18 Nov, 1986 41.16 41.16 41.16 41.16 233.00
17 Nov, 1986 41.16 41.16 40.1 41.16 4887.00
14 Nov, 1986 40.81 41.51 40.45 41.16 20.94 Thousand
13 Nov, 1986 40.81 41.16 40.81 40.81 7912.00
12 Nov, 1986 41.16 41.16 40.81 40.81 6516.00